SBD/12/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 7/8   +3/8  21 7/8  24 1/8  18 1/2    3100
Cobra Golf     CBRA 36     +1 3/4  34      41 1/2  12 1/2  393300
Converse       CVE  10 1/8   -1/8  10 3/8  12 5/8   9 1/4   23300
Callaway Golf  ELY  33       -3/8  33 1/2  43 3/8 25 11/16 281300
Fila           FLH  18 3/4   -7/8  19 3/8  20 3/8  12 1/2   13300
Sport Supply   GYM  11 13/16 -3/16 12      18       9 1/4    9900
L.A. Gear      LA    4 3/4   -1/8   4 7/8  10 1/8   4 5/8   47300
Nike           NKE  71 3/4   -1/4  72 1/8  76 1/2  48 1/8  195900
Reebok         RBK  38 1/8   -1/2  38 7/8  40 1/4  28 3/8  145000
Russell Athl.  RML  28 3/8   -3/8  28 3/4  32 5/8  24      108300
Skybox         SKYB 11 7/8   -1/8  12 1/8  14 3/8   6 3/4   33300
Sportmart      SPMT  9 3/4   +3/4   9      19 1/4  10 1/4   99700
Starter        STA   8 3/4   +1/8   8 5/8  16 7/8   6 1/4  140000
Topps          TOPP  5 1/2   +1/8   5 3/8   8       4 1/8  284200
Sports Auth.   TSA  18        -1   19 1/8  25      16 1/4  105700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug