SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                             52-WEEK
COMPANY        SYM   CLOSE    +/-  OPEN    HIGH    LOW     VOLUME
Bos. Celtics   BOS   21 1/4     0  21 1/4  24 1/8  17 7/8     800
Cobra Golf     CBRA  31       -3/4 31 1/2  41 1/2  12 1/2 1063000
Callaway Golf  ELY   32 3/8   -7/8 33 3/8  43 3/8  24 1/8  638000
Fila           FLH   18 7/8   -1/2 19 1/2  19 3/8  12 1/2   39300
Sport Supply   GYM    9 3/4   -1/8  9 7/8  18       9 3/4    9300
L.A. Gear      LA     5 1/4     0   5 1/4  11 3/8   5 3/8  136800
Nike           NKE   65 7/8   -1/2 66      66 5/8  43 1/8  254100
Reebok         RBK   38 1/8   -1/8 38 1/4  40 1/4  28      392600
Russell Athl   RML   28 7/8   -3/4 29 1/2  32 5/8  24       16300
Skybox Int'l   SKYB  11 1/2   -1/8 11 1/2  14 3/8   5       33700
Sportmart      SPMT  12       -1/4 12 3/4  19 1/4  11 1/2   35700
Sports Auth.   TSA   19 3/8 -1 3/4 21      25      21 7/8  310800
Starter        STA    7 1/4     0   7 1/4  19 1/4   6 1/4   47300
Topps          TOPP   5 3/4   -1/4  6       8       5 1/2  117500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug