SBD/5/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52 WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   23       -3/8  23 3/8  24 1/8  17 7/8  13000
    Cobra Golf     CBRA  34 3/8   -5/8  34 3/4  41 1/2  12 1/2 385500
    Callaway Gol   ELY   35 3/8 +1 3/8  34 3/8  43 3/8  24 1/8 321500
    Fila           FLH   19        0    19      19 3/8  12 1/2   9600
    Sport Supply   GYM   10 1/8    0     9 7/8  18       9 3/4  55500
    L.A. Gear      LA     5 1/2    0     5 3/8  11 3/8   5 3/8  82400
    Nike           NKE   64 3/8   +3/4  63 3/4  66 5/8  43 1/8 136900
    Reebok         RBK   38 1/4   +1/4  38      40 1/4  28     123300
    Russell Athl.  RML   29 3/4   +1/8  29 5/8  32 5/8  24      20100
    Sportmart      SPMT  12 1/2    0    13      19 1/4  11 1/2  37700
    Starter        STA    7 1/8    0     7      19 1/4   6 1/4  54100
    Topps          TOPP   6 1/8   +1/4   6       8       5 1/2  61900
    Sports Auth.   TSA   22       -1/4  22 1/8  25      21 7/8 255000
    Skybox Int'l   SKYB  11 3/8   -1/8  11 1/2  14 3/8   5      39800
    

    Print | Tags: Boston Celtics, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug