SBD/23/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 5/8   -1/4  22 5/8  24 1/8  17 7/8    3300
Cobra Golf     CBRA 37     +2      34 3/4  41 1/2  12 1/2  725000
Callaway Golf  ELY  32       +3/4  31 3/8  43 3/8  24 1/8  365000
Fila           FLH  19 3/4     0   19 3/4  19 7/8  12 1/2  270000
Sport Supply   GYM   9 5/8   -1/8   9 3/4  18       9 1/4   16700
L.A. Gear      LA    5 3/4   -1/8   5 7/8  10 1/4   4 5/8  142000
Nike           NKE  75 3/8 +1 1/4  73 3/8  68 3/8  43 1/8  562400
Reebok         RBK  39 3/8   +1/8  39 3/8  40 1/4  28 3/8  222600
Russell Athl   RML  31 1/8   +1/2  30 7/8  32 5/8  24       26400
Sportmart      SPMT 11 1/8   +1/8  11 1/4  19 1/4  10 1/2   24600
Skybox         SKYB 11 1/4   -3/8  11 1/2  14 3/8   5      196600
Starter        STA   6 5/8   -3/8   6 7/8  19 1/8   6 1/4  127100
Topps          TOPP  5 5/8   +1/4   5 3/8   8       4 1/8  505500
Sports Auth.   TSA  21 1/2   +5/8  20 7/8  25      19 1/4   77700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug