SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                          52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8   +5/8  22 1/2  24 1/8  17 7/8    4400
Cobra Golf     CBRA 35     +1 1/2  33      41 1/2  12 1/2  767600
Callaway Golf  ELY  31 1/4   -1/4  31 1/2  43 3/8  24 1/8 1022300
Fila           FLH  19 3/4   +1/8  19 5/8  19 7/8  12 1/2   50000
Sport Supply   GYM   9 3/4   +1/8   9 3/4  18       9 1/4   20900
L.A. Gear      LA    5 7/8     0    5 7/8  10 1/4   4 5/8  222700
Nike           NKE  74 1/8 +2 1/2  71 1/4  68 3/8  43 1/8  774100
Reebok         RBK  39 1/4   -1/4  39 1/4  40 1/4  28 3/8  126800
Russell Athl   RML  30 5/8   +1/2  30 3/8  32 5/8  24       26600
Skybox         SKYB 11 5/8   -1/8  12      14 3/8   5      123400
Starter        STA   7       +1/4   6 3/4  19 1/8  6 1/4   130900
Sportmart      SPMT 11       +1/2  10 1/2  19 1/4 10 1/2    22000
Sports Auth.   TSA  20 7/8     0   20 3/4  25     19 1/4   290300
Topps          TOPP  5 3/8   +1/8   5 1/4   8      4 1/8   877000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug