SBD/22/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  22 7/8   +5/8  22 1/2  24 1/8  17 7/8    4400
    Cobra Golf     CBRA 35     +1 1/2  33      41 1/2  12 1/2  767600
    Callaway Golf  ELY  31 1/4   -1/4  31 1/2  43 3/8  24 1/8 1022300
    Fila           FLH  19 3/4   +1/8  19 5/8  19 7/8  12 1/2   50000
    Sport Supply   GYM   9 3/4   +1/8   9 3/4  18       9 1/4   20900
    L.A. Gear      LA    5 7/8     0    5 7/8  10 1/4   4 5/8  222700
    Nike           NKE  74 1/8 +2 1/2  71 1/4  68 3/8  43 1/8  774100
    Reebok         RBK  39 1/4   -1/4  39 1/4  40 1/4  28 3/8  126800
    Russell Athl   RML  30 5/8   +1/2  30 3/8  32 5/8  24       26600
    Skybox         SKYB 11 5/8   -1/8  12      14 3/8   5      123400
    Starter        STA   7       +1/4   6 3/4  19 1/8  6 1/4   130900
    Sportmart      SPMT 11       +1/2  10 1/2  19 1/4 10 1/2    22000
    Sports Auth.   TSA  20 7/8     0   20 3/4  25     19 1/4   290300
    Topps          TOPP  5 3/8   +1/8   5 1/4   8      4 1/8   877000
    

    Print | Tags: Boston Celtics, Callaway Golf, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA through December 19
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    TIX $
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    HORN
    9
    23,698
    213,282
    100%
    $22
    23,698
    No Change
    BULL
    11
    22,284
    245,121
    103%
    $36
    18,546
    + 41,117
    CAVS
    11
    19,800
    217,797
    96%
    $36
    17,625
    + 23,926
    KNIC
    9
    19,763
    177,867
    100%
    $44
    19,763
    No Change
    JAZZ
    12
    19,600
    235,204
    98%
    $30
    19,772
    - 2,061
    SUNS
    12
    19,023
    228,276
    100%
    $38
    19,023
    No Change
    PIST
    10
    17,979
    179,785
    84%
    $29
    21,454
    - 34,755
    KING
    11
    17,317
    190,487
    100%
    $24
    17,317
    No Change
    WASH^
    9
    17,195
    154,759
    95%
    $25
    15,889
    + 11,762
    NUGG
    11
    17,171
    188,881
    100%
    $21
    16,036
    + 12,480
    SPUR
    13
    16,789
    218,255
    81%
    $30
    22,015
    - 67,941
    BUCK
    10
    16,465
    164,653
    98%
    $23
    15,991
    + 4,742
    MAGI
    10
    16,010
    161,100
    100%
    $35
    15,291
    + 7,190
    PACE
    9
    15,740
    141,660
    95%
    $28
    12,652
    + 27,791
    MAVS
    12
    15,478
    185,735
    88%
    $25
    12,919
    + 30,074
    NETS
    13
    15,214
    197,780
    76%
    $32
    14,771
    + 5,756
    ROCK
    11
    15,203
    167,238
    92%
    $37
    14,799
    + 4,448
    SONI
    11
    15,100
    166,103
    85%
    $35
    14,599
    + 5,515
    WARR
    10
    15,025
    150,250
    100%
    $29
    15,025
    No Change
    CELT^
    11
    14,703
    161,729
    99%
    $35
    14,736
    - 371
    HEAT
    10
    14,596
    145,959
    96%
    $25
    15,053
    - 4,572
    TWOL
    11
    14,418
    158,602
    76%
    $28
    17,990
    - 39,290
    PORT
    11
    12,888
    141,768
    100%
    $35
    12,888
    No Change
    LAKE
    7
    12,326
    86,284
    70%
    $33
    12,597
    - 1,894
    HAWK
    11
    11,851
    130,357
    74%
    $25
    11,397
    + 4,992
    76ER
    13
    11,507
    149,594
    63%
    $27
    12,354
    - 11,011
    CLIP^
    12
    10,163
    121,962
    62%
    $26
    11,442
    - 21,448

    NOTE: (^) indicates team has played off-site home games.

    Print | Tags: Miami Heat, NBA, Brooklyn Nets, Phoenix Suns, The Back of the Book, Utah Jazz, YankeeNets
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug