SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 1/4   +5/8  21 7/8  24 1/8  17 7/8    4000
Cobra Golf     CBRA 33 1/2     0   33 1/2  41 1/2  12 1/2  287700
Callaway Golf  ELY  31 1/2   +1/8  31 3/8  43 3/8  24 1/8  288000
Fila           FLH  19 5/8   +3/8  19 3/8  19 7/8  12 1/2   45800
Sport Supply   GYM   9 5/8   -1/8   9 3/4  18       9 1/4    8600
L.A. Gear      LA    5 7/8   +5/8   5 1/2  10 1/4   4 5/8  410400
Nike           NKE  71 5/8 +5 5/8  69 5/8  68 3/8  43 1/8 1347300
Reebok         RBK  39 1/2 +1 7/8  38      40 1/4  28 3/8  318000
Russell Athl.  RML  30 1/8   +1/2  29 7/8  32 5/8  24       34600
Skybox         SKYB 11 3/4     0   11 5/8  14 3/8   5       39400
Sportmart      SPMT 10 1/2   -1/2  11 1/2  19 1/4  10 1/2   28600
Sports Auth.   TSA  20 7/8   -5/8  21 1/2  25      19 1/4  117500
Starter        STA   6 3/4   -1/8   6 7/8  19 1/8   6 1/4  118100
Topps          TOPP  5 1/4   +3/8   4 7/8   8       4 1/8 2460900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug