SBD/2/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52 WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 3/8   +3/8  23 1/4  24 1/8  17 7/8    4000
Cobra Golf     CBRA 35     -1      36      41 1/2  12 1/2  213400
Callaway Golf  ELY  34     -1      35      43 3/8  24 1/8  454000
Fila           FLH  19       +3/8  18 1/2  19 3/8  12 1/2   61800
Sport Supply   GYM  10 1/8   -1/4  10 1/4  18       9 3/4    8300
L.A. Gear      LA    5 1/2   +1/8   5 1/2  11 3/8   5 3/8   63700
Nike           NKE  63 5/8   -1/4  64      66 5/8  43 1/8  202600
Reebok         RBK  38       -3/8  38 1/8  40 1/4  28       97000
Russell Athl   RML  29 5/8   -3/4  30 1/2  32 5/8  24       23800
Sportmart      SPMT 12 1/2   -1/2  12 3/4  19 1/4  11 1/2    5700
Starter        STA   7 1/8  0       7 1/4  19 1/4   6 1/4   28100
Topps          TOPP  5 7/8   -1/8   6 1/8   8       5 1/2  195800
Sports Auth.   TSA  22 1/4   -1/2  22 5/8   ...     ...    466200
Skybox Int'l   SKYB 11 1/2   -1/2  11 5/8  14 3/8   5       47300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug