SBD/16/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 5/8     0   20 1/2  24 1/8  20 1/2    1000
Cobra Golf     CBRA 34 5/8   -1/8  34 9/16 35 1/2  34 1/4  482100
Callaway Golf  ELY  31 1/2   -5/8  32 1/4  32 1/4  30 1/4 1674400
Fila           FLH  19 5/8   +1/8  19 1/2  19 5/8  19 1/2    3800
Sport Supply   GYM   9 7/8   +1/4   9 5/8   9 7/8   9 5/8   14300
L.A. Gear      LA    4 7/8   +1/8   4 7/8   5       4 3/4  152900
Nike           NKE  68         0   68      68 3/8  67 7/8  262400
Reebok         RBK  37 1/2   +1/8  37 1/4  37 5/8  37 1/4  130900
Russell Athl   RML  29 5/8   +1/8  29 3/8  29 3/4  29 3/8   44200
Sportmart      SPMT 11 1/4   -1/2  11 3/4  12      11 1/4   16500
Skybox         SKYB 12       -1/4  12 1/4  12 1/4  12      107900
Starter        STA   7 1/8     0    7       7 1/8   7       53700
Topps          TOPP  4 7/16  +1/16  4 1/2   4 5/8  4 5/16 2634100
Sports Auth    TSA  22 1/8   +1/8  22      22 1/8  21 3/4  178500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug