SBD/15/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE   +/-    OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  20 5/8    0    20 1/2  24 1/8  17 7/8     600
    Cobra Golf     CBRA 34 3/4   -1/2  36      41 1/2  12 1/2  497700
    Callaway Gol   ELY  32 1/8   -7/8  33      43 3/8  24 1/8  416500
    Fila           FLH  19 1/2   +1/8  19 1/2  19 3/8  12 1/2   88700
    Sport Supply   GYM   9 5/8   +1/8   9 5/8  18       9 3/4   19900
    L.A. Gear      LA    4 3/4   -1/8   4 3/4  11 1/2   5 3/8   98400
    Nike           NKE  68     +2      66      66 5/8  43 1/8  436800
    Reebok         RBK  37 3/8   +5/8  36 3/4  40 1/4  28       78800
    Russell Athl   RML  29 1/2   +1/4  29 1/4  32 5/8  24       78800
    Sportmart      SPMT 11 3/4    0    11 3/4  19 1/4  11 1/2   10800
    Skybox         SKYB 12 1/4   +3/8  12 1/8  14 3/8   5       29300
    Starter        STA   7 1/8   +1/4   6 7/8  20 5/8   6 1/4  103200
    Topps          TOPP  4 3/8 -1 3/8   5 5/8   8 1/8   5 1/2 3203400
    Sports Auth.   TSA  22       +5/8  21 1/8  25      21 7/8  147500
    

    Print | Tags: Boston Celtics, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA through December 8
    '94 YEAR-TO- DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %
    CAP
    TIX
    $
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    HORN
    7
    23,698
    165,886
    100%
    $22
    23,698
    No Change
    BULL
    8
    22,235
    177,880
    102%
    $36
    18,543
    + 29,540
    CAVS
    9
    19,942
    179,477
    97%
    $36
    17,727
    + 19,936
    KNIC
    7
    19,763
    138,341
    100%
    $44
    19,763
    No Change
    JAZZ
    10
    19,606
    196,061
    98%
    $30
    19,744
    - 1,382
    SUNS
    7
    19,023
    133,161
    100%
    $38
    19,023
    No Change
    PIST
    8
    17,850
    142,803
    83%
    $29
    21,454
    - 28,829
    KING
    9
    17,317
    155,853
    100%
    $24
    17,317
    No Change
    SPUR
    10
    17,216
    172,161
    83%
    $30
    20,413
    - 31,964
    NUGG
    9
    17,171
    154,539
    100%
    $21
    15,784
    + 12,480
    WASH
    7
    16,750
    117,247
    94%
    $25
    15,446
    + 9,128
    BUCK
    7
    16,516
    115,611
    98%
    $23
    16,424
    - 646
    PACE
    6
    16,014
    96,085
    97%
    $28
    12,154
    + 23,162
    MAGI
    8
    16,010
    128,080
    100%
    $35
    15,291
    + 5,752
    NETS
    9
    15,944
    143,500
    80%
    $32
    14,302
    + 14,781
    ROCK
    7
    15,577
    109,038
    94%
    $37
    14,438
    + 7,975
    SONI
    9
    15,122
    136,100
    85%
    $35
    14,613
    + 4,583
    MAVS
    9
    15,065
    135,581
    86%
    $25
    12,915
    - 19,342
    WARR
    8
    15,025
    120,200
    100%
    $29
    15,025
    No Change
    CELT
    9
    14,661
    131,949
    99%
    $35
    14,702
    - 371
    HEAT
    6
    14,535
    101,742
    96%
    $25
    15,017
    - 3,378
    TWOL
    8
    14,527
    116,216
    76%
    $28
    17,989
    - 27,967
    PORT
    7
    12,888
    90,216
    100%
    $35
    12,888
    No Change
    LAKE
    6
    12,586
    75,516
    72%
    $33
    12,977
    - 2,343
    76ER
    5
    11,972
    107,751
    66%
    $27
    13,260
    - 11,587
    HAWK
    8
    11,679
    93,430
    73%
    $25
    11,337
    + 2,737
    CLIP
    9
    8,673
    78,059
    53%
    $26
    11,442
    - 22,125

    Print | Tags: Miami Heat, NBA, Brooklyn Nets, Phoenix Suns, The Back of the Book, Utah Jazz, YankeeNets
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug