SBD/13/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 5/8   -1/2  21      24 1/8  17 7/8   5100
Cobra Golf     CBRA  33 1/2 +1 1/4  32      41 1/2  12 1/2 458100
Callaway Gol   ELY   33 1/8   +1/8  33 1/8  43 3/8  24 1/8 132600
Fila           FLH   19 1/8   +1/4  19      19 7/8  12 1/2   5300
Sport Supply   GYM    9 1/2   -1/4   9 7/8  18       9 5/8   9400
L.A. Gear      LA     5         0    4 7/8  10 5/8   5 1/8  89600
Nike           NKE   65 1/4   -1/4  64 1/2  66 3/4  43 1/8 137600
Reebok         RBK   36 7/8   -1/2  37 1/4  40 1/4  28     291800
Russell Athl   RML   29 3/8   -1/8  29 1/2  32 5/8  24      39300
Skybox         SKYB  12 1/8   +1/4  12      14 3/8   5      51500
Sportmart      SPMT  12       -1/4  12 1/4  19 1/4  10 1/2  10400
Sports Auth.   TSA   20 7/8  +1     19 7/8  25      19 1/4 118400
Starter        STA    7 1/8     0    7 1/8  19 1/4   6 1/4  53100
Topps          TOPP   5 5/8     0    5 7/8   8       5 1/2 105100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug