SBD/12/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8    -1/8  21 1/4  24 1/8  17 7/8   3900
Cobra Golf     CBRA 32 1/4  +1 1/4  31      41 1/2  12 1/2 780400
Callaway Gol   ELY  33        +5/8  32 3/8  43 3/8  24 1/8 513700
Fila           FLH  18 7/8     0    18 3/4  19 7/8  12 1/2  24900
Sport Supply   GYM   9 3/4     0     9 5/8  18       9 5/8  20500
L.A. Gear      LA    5       -1/4    5 1/8  10 5/8   5 1/8 223300
Nike           NKE  65 1/2   -3/8   65 3/8  66 3/4  43 1/8 166100
Reebok         RBK  37 3/8   -3/4   38      40 1/4  28     121500
Russell Athl   RML  29 1/2   +5/8   28 3/4  32 5/8  24      66400
Skybox         SKYB 11 7/8   +3/8   11 1/2  14 3/8   5      21100
Sportmart      SPMT 12 1/4   +1/4   12 1/2  19 1/4  10 1/2  47200
Sports Auth.   TSA  19 7/8   +1/2   19 1/2  25      19 1/4 204300
Starter        STA   7 1/8   -1/8    7 1/4  19 1/4   6 1/4  48000
Topps          TOPP  5 5/8   -1/8    5 3/4   8       5 1/2 115700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug