SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23       +1/2  22 3/4  24 1/8  17 7/8    6800
Cobra Golf     CBRA 36 5/8   -5/8  37      41 1/2  12 1/2  126200
Callaway Gol   ELY  35       -3/8  35 5/8  43 3/8  24 1/8  269000
Fila           FLH  18 5/8   -1/8  18 5/8  19 3/8  12 1/2    5300
Sport Supply   GYM  10 3/8   +3/8  10 1/4  18       9 3/4   17100
L.A. Gear      LA    5 3/8   -1/8   5 1/2  11 3/8   5 3/8   64300
Nike           NKE  63 7/8   -1/8  64 1/8  66 5/8  43 1/8  361400
Reebok         RBK  38 3/8   +3/8  38 1/4  40 1/4  28      164900
Russell Athl.  RML  30 3/8   +3/8  30 1/8  32 5/8  24       37300
Sportmart      SPMT 13         0   13      19 1/4  11 1/2   15900
Starter        STA   7 1/8   -1/8   7 1/4  19 1/4   6 1/4   47700
Topps          TOPP  6       -1/8   6 1/8   8       5 1/2  166600
Sports Auth.   TSA  22 3/4   -1/8  22 7/8   ...      ...   222500
Skybox         SKYB 11 3/4   +1/4  11 5/8  14 3/8   5        1700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug