SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                          52-WEEK
COMPANY       SYM  CLOSE   +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS  23 1/4  -1/2  23 1/2  24 1/8  17 7/8   3800
Cobra Golf   CBRA  38 5/8  +3/8  38 1/2  39 1/4  12 1/2 358200
Callaway Golf ELY  38      -1/8  38 1/8  43 3/8  21 7/8 290300
Fila          FLH  17 3/8   +1   17 1/4  17 1/2  12 1/2 126400
Sport Supply  GYM  12      -1/4  12      18      11 1/2   9900
L.A. Gear      LA   6 1/4    0    6 1/4  12 1/8   5 3/8  43200
Nike          NKE  61 1/4  -1/4  61 1/2  66 5/8  43 1/8 203700
Reebok        RBK  38 5/8  -1/8  38 3/4  40 1/4  28     308900
Russell Athl. RML  30 3/4    0   30 3/4  32 5/8  24      30800
Sportmart    SPMT  14 7/8  -3/8  15 1/4  19 1/4  11 1/2  16100
Starter       STA   7 1/8    0    7 1/8  20 5/8   6 1/4  35700
Topps        TOPP  5 13/16 -1/16  5 5/8   8 1/8   5 5/8  72300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug