SBD/8/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                           52-WEEK
COMPANY       SYM  CLOSE   +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS  23 3/4  +1/4  23 1/2  24 1/8  17 7/8   1300
Cobra Golf   CBRA  38 1/4  -3/4  39 1/4  39 1/4  12 1/2 164100
Callaway Golf ELY  38 1/8  -3/8  38 1/2  43 3/8  21 7/8 280800
Fila          FLH  16 3/8  +3/8  16 1/4  17 1/2  12 1/2  12300
Sport Supply  GYM  12 1/4  +3/8  11 3/4  18      11 1/2  16700
L.A. Gear      LA   6 1/4  -3/8   6 5/8  12 1/8   5 3/8  83200
Nike          NKE  61 1/2 +1 7/8 61 1/8  66 5/8  43 1/8 314700
Reebok        RBK  38 3/4  +5/8  38 1/4  40 1/4  28     404400
Russell Athl. RML  30 3/4  +1/2  30 1/4  32 5/8  24      44800
Sportmart    SPMT  15 1/4    0   15 1/4  19 1/4  11 1/2   6700
Starter       STA   7 1/8  +1/8   7 1/8  20 5/8   6 1/4  31900
Topps        TOPP   5 7/8  +3/16  5 3/4   8 1/8   5 5/8  18100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug