SBD/7/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                           52-WEEK
COMPANY       SYM  CLOSE   +/-    OPEN    HIGH    LOW     VOLUME
Bos. Celtics  BOS  23 1/2    0   23 1/2  24 1/8  17 7/8     1200
Cobra Golf   CBRA  39     +1 1/4 37 3/4  39 1/4  12/1/2   651100
Callaway Golf ELY  38 1/2   -5/8 39 1/8  43 3/8  21 7/8   559200
Fila          FLH  16       +1/8 16      17 1/2  12 1/2     1300
Sport Supply  GYM  11 7/8   -1/8 12 1/8  18      11 1/2    43800
L.A. Gear      LA   6 5/8    0    6 3/4  12 1/8   5 3/8    42200
Nike          NKE  59 5/8   -5/8 60      66 5/8  43 1/8    95100
Reebok        RBK  38 1/8   -3/8 38 3/4  40 1/4  28       127000
Russell Athl. RML  30 1/4   +3/8 30      32 5/8  24        36600
Sportmart    SPMT  15 1/4   +1/4 15 1/4  19 1/4  11 1/2     7200
Starter       STA   7        0    7      20 5/8   6 1/4    60200
Topps        TOPP   5 11/16 -1/16 5 3/4   8 1/8   5 5/8    48100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug