SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                            52-WEEK
COMPANY       SYM  CLOSE   +/-    OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS  23 1/2    0   23 1/2  24 1/8  17 7/8     400
Cobra Golf   CBRA  37 3/4 +1 3/4 36      39 1/4  12 1/2  409700
Callaway Golf ELY  39 1/8  -5/8  39 7/8  43 3/8  21 7/8  499600
Fila          FLH  15 7/8  -1/4  15 7/8  17 1/2  12 1/2    5200
Sport Supply  GYM  12      +1/4  11 5/8  18      11 1/2   44000
L.A. Gear      LA   6 5/8    0    6 5/8  12 1/8   5 3/8   50500
Nike          NKE  60 1/4  +5/8  59 3/4  66 5/8  43 1/8   67400
Reebok        RBK  38 1/2  -1/4  39      40 1/8  28      220300
Russell Athl. RML  29 7/8  -1/8  30      32 5/8  24       30400
Sportmart    SPMT  15      -1/4  15 1/4  19 1/4  11 1/4    7000
Starter       STA   7      -1/4   7 1/4  21       6 1/4   50800
Topps        TOPP   5 3/4  +1/8   5 7/8   8 1/8   5 5/8  109300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug