SBD/30/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 1/2   +1/8  22 5/8  24 1/8  17 7/8    5300
Cobra Golf     CBRA 36 5/8   -3/8  37      41 1/2  12 1/2  178400
Callaway Golf  ELY  35 3/8   -1/8  35 5/8  43 3/8  24 1/8  225100
Fila           FLH  18 3/4   +7/8  17 7/8  19 3/8  12 1/2   23000
Sport Supply   GYM  10       -1/4  10      18       9 3/4   23000
L.A. Gear      LA    5 1/2   -1/4   5 5/8  11 1/2   5 3/8  127600
Nike           NKE  64         0   63 3/4  66 5/8  43 1/8  125000
Reebok         RBK  38       +1/2  37 5/8  40 1/4  28      112900
Russell Athl   RML  30         0   30      32 5/8  24       13000
Sportmart      SPMT 13       +1/4  12 3/4  19 1/4  11 1/2    7900
Starter        STA   7 1/4   +1/4   7 1/8  20 5/8   6 1/4   45100
Topps          TOPP  6 1/8   +1/2   5 7/8   8 1/8   5 1/2  178500
Sports Auth.   TSA  22 7/8   +3/4  22        ...     ...   288100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug