SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                           52 WEEK
COMPANY       SYM  CLOSE   +/-   OPEN    HIGH    LOW     VOLUME
Bos. Celtics  BOS  23 1/2    0   23 1/2  24 1/8  17 7/8    3000
Cobra Golf   CBRA  36      -1/2  36 1/4  39 1/4  12 1/2  306800
Callaway Golf ELY  39 3/4 +1 1/2 38      43 3/8  21 7/8  802300
Fila          FLH  16 1/8  -3/8  16 3/8  17 1/2  12 1/2    5800
Sport Supply  GYM  11 3/4  -3/4  12 3/8  18      11 1/2   66400
L.A. Gear      LA   6 5/8  -1/8   6 5/8  12 1/8   5 3/8   13400
Nike          NKE  59 5/8  -5/8  60      66 5/8  43 1/8  193100
Reebok        RBK  38 3/4   -1   39 1/2  40 1/8  28      578600
Russell Athl. RML  30      +1/8  30      32 5/8  24      104300
Sportmart    SPMT  15 1/4  +1/2  15 1/4  19 1/4  11 1/4   28500
Starter       STA   7 1/4  -1/8   7 1/2  21       6 1/4   99200
Topps        TOPP   5 5/8  -3/16  5 3/4   8 1/8   5 5/8  282500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug