SBD/29/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 3/8   -1/8  22 5/8  24 1/8  17 7/8    1100
Cobra Golf     CBRA 37       +3/4  36 3/4  41 1/2  12 1/2  391900
Callaway Golf  ELY  35 1/2     0   35 1/4  43 3/8  24 1/8  192900
Fila           FLH  17 7/8   -1/4  18      19 3/8  12 1/2    6500
Sport Supply   GYM  10 1/4   -3/8  10 1/2  18       9 3/4   12800
L.A. Gear      LA    5 3/4     0    5 3/4  11 1/2   5 3/8   58900
Nike           NKE  64       +1/2  63 5/8  66 5/8  43 1/8  114700
Reebok         RBK  37 1/2   +1/8  37 1/4  40 1/4  28      297000
Russell Athl   RML  30         0   30 1/8  32 5/8  24       13900
Sportmart      SPMT 12 3/4   -1/4  13      19 1/4  11 1/2    7000
Starter        STA   7         0    7      19 1/2   6 1/4   78500
Topps          TOPP  5 5/8   -1/8   5 7/8   8 1/8   5 1/2   70100
Sports Auth.   TSA  22 1/8   +1/8  22       ....     ....  233400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug