SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 1/2   +1/4  22 1/2  24 1/8  17 7/8     700
Cobra Golf     CBRA 36 1/4 +1      36 1/4  41 1/2  12 1/2  148200
Callaway Golf  ELY  35 1/2   +3/4  34 7/8  43 3/8  24 1/8  120900
Fila           FLH  18 1/8   -1/8  18 1/8  19 3/8  12 1/2    3000
Sport Supply   GYM  10 5/8   +1/8  10 1/2  18       9 3/4    6900
L.A. Gear      LA    5 3/4   +1/4   5 5/8  11 1/2   5 3/8   49700
Nike           NKE  63 1/2   -1/2  63 7/8  66 5/8  43 1/8   33200
Reebok         RBK  37 3/8   -1/4  37 5/8  40 1/4  28       50500
Russell Athl   RML  30       -1/4  30 1/4  32 5/8  24       16600
Sportmart      SPMT 13         0   13      19 1/4  11 1/2    7300
Starter        STA   7         0    7      19 1/2   6 1/4   10800
Topps          TOPP  5 3/4     0    5 5/8   8 1/8   5 1/2   13300
Sports Auth.   TSA  22         0   22        ...     ...    56200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug