SBD/23/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 3/8   -1/4  22 1/2  24 1/8  17 7/8    1500
Cobra Golf     CBRA 33 3/4 -1 1/2  34 1/4  41 1/2  12 1/2  985600
Callaway Golf  ELY  34 5/8 -2 1/8  36 3/8  43 7/8  22 3/4  830600
Fila           FLH  18 3/8   -1/2  18 3/4  19 3/8  12 1/2   13600
Sport Supply   GYM   9 7/8 -1      11      18      10 3/4   43100
L.A. Gear      LA    5 5/8   -1/8   5 3/4  11 1/2   5 3/8   75800
Nike           NKE  63 1/2   -1/4  63 3/4  66 5/8  43 1/8  213300
Reebok         RBK  38 1/4   -3/8  38 1/4  40 1/4  28      188100
Russell Athl   RML  30 3/4   -1/8  30 3/4  32 5/8  24       91300
Sportmart      SPMT 13 3/4   +1/2  13 1/4  19 1/4  11 1/2   12200
Sports Auth.   TSA  22 1/2   -1/2  23        ...     ...   689400
Starter        STA   7       +1/8   6 7/8  19 7/8   6 1/4   26100
Topps          TOPP  5 5/8   -1/8   5 3/4   8 1/8   5 1/2   78800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug