SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 5/8   +3/8  22 1/2  24 1/8  17 7/8     800
Cobra Golf     CBRA 35 1/4 -2 3/4  37 3/4  41 1/2  12 1/2  709200
Callaway Golf  ELY  36 3/4 -1      37 7/8  43 7/8  22 3/4  300000
Fila           FLH  18 7/8   -1/8  18 3/4  19 3/8  12 1/2   48800
Sport Supply   GYM  10 7/8     0   10 7/8  18      10 3/4   33400
L.A. Gear      LA    5 3/4   -1/8   5 3/4  11 1/2   5 3/8   63200
Nike           NKE  63 3/4 -1      64 7/8  66 5/8  43 1/8  108100
Reebok         RBK  38 5/8   -1/4  38 7/8  40 1/4  28       64000
Russell Athl   RML  30 7/8     0   30 7/8  32 5/8  24       20000
Sportmart      SPMT 13 1/4     0   13 1/2  19 1/4  11 1/2   34900
Sports Auth.   TSA  23     -1      23 3/4   ...     ...   1103100
Starter        STA   6 7/8     0    6 3/4  19 7/8   6 1/4   50500
Topps          TOPP  5 3/4   +1/8   5 5/8   8 1/8   5 1/2   59100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug