SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 1/4   -1/2  22 1/2  24 1/8  17 7/8    4300
Cobra Golf     CBRA 38     -1 1/4  39 1/2  41 1/2  12 1/2  349200
Callaway Golf  ELY  37 3/4   -3/8  37 7/8  43 7/8  22 3/4  190900
Fila           FLH  19       -1/8  18 7/8  19 3/8  12 1/2   62400
Sport Supply   GYM  10 7/8   -3/8  11      18      10 3/4   49400
L.A. Gear      LA    5 7/8   +1/8   5 3/4  11 1/2   5 3/8   65300
Nike           NKE  64 3/4   +1/4  64 3/8  66 5/8  43 1/8  292600
Reebok         RBK  38 7/8   -1/4  39 1/4  40 1/4  28      281100
Russell Athl.  RML  30 7/8   +3/8  30 5/8  32 5/8  24       75800
Sportmart      SPMT 13 1/4   +1/4  13      19 1/4  11 1/2   43400
Sports Auth.   TSA  24        ...  19       ...     ...   7569800
Starter        STA   6 7/8   -1/8   7 1/8  19 7/8   6 1/4   58000
Topps          TOPP  5 5/8     0    5 5/8   8 1/8   5 1/2  142700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug