SBD/2/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                            52-WEEK
COMPANY       SYM   CLOSE   +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS  23 1/2  -1/8  23 3/8  24 1/8  17 7/8    1600
Cobra Golf   CBRA  36 1/2  -3/4  37      39 1/4  12 1/2  390200
Callaway Golf ELY  38 1/4    0   38 1/8  43 3/8  21 7/8  250900
Fila          FLH  16 1/2  -1/8  16 1/2  17 1/2  12 1/2    1600
Sport Supply  GYM  12 1/2  -7/8  13 1/4  18      11 1/2  130200
L.A. Gear      LA   6 3/4  -1/4   6 7/8  12 1/8   5 3/8   93800
Nike          NKE  60 1/4  -5/8  60 3/4  66 5/8  43 1/8  319800
Reebok        RBK  39 3/4  -1/8  39 3/4  40 1/8  28      169200
Russell Athl. RML  29 7/8    0   29 7/8  32 5/8  24      201200
Sportmart    SPMT  14 3/4  -1/2  15 1/4  19 1/4  11 1/4   50500
Starter       STA   7 3/8    0    7 3/8  21       6 1/4   64300
Topps        TOPP  5 13/16 -1/16  5 7/8   8 1/8   5 5/8  115600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug