SBD/18/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                             52-WEEK
COMPANY        SYM  CLOSE    +/-   OPEN    HIGH    LOW     VOLUME
Bos. Celtics   BOS  22 3/4  - 1/4  22 7/8  24 1/8  17 7/8     700
Cobra Golf    CBRA  39 1/4  - 5/8  39 3/4  41 1/2  12 1/2  154800
Callaway Golf  ELY  38 1/8  - 7/8  39      43 3/8  22 3/4  204900
Fila           FLH  19 1/8  - 1/4  19 3/8  18      12 1/2  488400
Sport Supply   GYM  11 1/4  - 3/8  11 1/2  18      11 1/2   68200
L.A. Gear      LA    5 3/4  - 1/8   5 7/8  11 1/2   5 3/8  118100
Nike           NKE  64 1/2  + 3/8  64      66 5/8  43 1/8  181400
Reebok         RBK  39 1/8  - 3/8  39 1/2  40 1/4  28      121700
Russell Athl.  RML  30 1/2  - 3/8  30 3/4  32 5/8  24       63100
Sportmart     SPMT  13      - 3/4  13 3/4  19 1/4  11 1/2   39400
Starter        STA   7       0      7      19 7/8   6 1/4   21600
Topps         TOPP   5 5/8   0      5 3/4   8 1/8   5 1/2  387900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug