SBD/18/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                 52-WEEK
    COMPANY        SYM  CLOSE    +/-   OPEN    HIGH    LOW     VOLUME
    Bos. Celtics   BOS  22 3/4  - 1/4  22 7/8  24 1/8  17 7/8     700
    Cobra Golf    CBRA  39 1/4  - 5/8  39 3/4  41 1/2  12 1/2  154800
    Callaway Golf  ELY  38 1/8  - 7/8  39      43 3/8  22 3/4  204900
    Fila           FLH  19 1/8  - 1/4  19 3/8  18      12 1/2  488400
    Sport Supply   GYM  11 1/4  - 3/8  11 1/2  18      11 1/2   68200
    L.A. Gear      LA    5 3/4  - 1/8   5 7/8  11 1/2   5 3/8  118100
    Nike           NKE  64 1/2  + 3/8  64      66 5/8  43 1/8  181400
    Reebok         RBK  39 1/8  - 3/8  39 1/2  40 1/4  28      121700
    Russell Athl.  RML  30 1/2  - 3/8  30 3/4  32 5/8  24       63100
    Sportmart     SPMT  13      - 3/4  13 3/4  19 1/4  11 1/2   39400
    Starter        STA   7       0      7      19 7/8   6 1/4   21600
    Topps         TOPP   5 5/8   0      5 3/4   8 1/8   5 1/2  387900
    

    Print | Tags: Boston Celtics, Callaway Golf, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA, through November 16.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    % CAP
    TIX $
    '93 AVG.
    TOTAL ATTEND
    +/- FROM '93
    HORN
    3
    23,698
    71,094
    100%
    $22
    23,698
    No Change
    BULL
    4
    22,204
    88,816
    102%
    $36
    18,532
    + 14,688
    CAVS
    4
    20,031
    80,125
    97%
    $36
    18,383
    + 8,143
    KNIC
    2
    19,763
    39,526
    100%
    $44
    19,763
    No Change
    JAZZ
    4
    19,328
    77,310
    97%
    $30
    19,911
    - 2,334
    SUNS
    3
    19,023
    57,069
    100%
    $38
    19,023
    No Change
    SPUR
    5
    18,894
    94,470
    91%
    $30
    22,055
    - 8,154
    NETS
    3
    18,469
    55,408
    92%
    $32
    16,056
    + 13,759
    KING
    3
    17,317
    51,951
    100%
    $24
    17,317
    No Change
    NUGG
    4
    17,171
    68,684
    100%
    $21
    16,426
    + 7,412
    BUCK
    3
    16,711
    50,133
    99%
    $23
    15,496
    - 754
    SONI
    4
    16,352
    65,408
    92%
    $35
    14,682
    + 6,716
    PIST
    4
    16,106
    64,422
    75%
    $29
    19,674
    - 21,394
    MAGI
    2
    16,010
    32,020
    100%
    $35
    15,291
    + 1,438
    PACE
    2
    15,895
    31,790
    96%
    $28
    13,264
    + 3,505
    ROCK
    2
    15,634
    31,267
    94%
    $37
    15,005
    + 9,901
    LAKE
    2
    15,290
    30,580
    87%
    $33
    13,315
    + 3,950
    TWOL
    4
    15,214
    60,857
    80%
    $28
    17,888
    - 10,695
    WARR
    3
    15,025
    45,075
    100%
    $29
    15,025
    No Change
    MAVS
    2
    15,014
    30,028
    86%
    $25
    12,839
    - 4,350
    CELT
    3
    14,890
    44,670
    100%
    $35
    14,890
    No Change
    WASH
    2
    14,734
    29,467
    79%
    $25
    15,214
    - 2,811
    HEAT
    2
    14,712
    29,424
    97%
    $25
    15,024
    + 798
    PORT
    2
    13,564
    27,127
    105%
    $35
    12,888
    + 1,351
    CLIP
    4
    12,313
    49,252
    77%
    $26
    11,489
    + 4,457
    76ER
    5
    11,521
    57,605
    63%
    $27
    12,282
    - 1,781
    HAWK
    3
    11,510
    34,531
    72%
    $25
    13,333
    - 818

     

    Print | Tags: Miami Heat, NBA, Brooklyn Nets, Phoenix Suns, The Back of the Book, Utah Jazz, YankeeNets
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug