SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY       SYM   CLOSE     +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS   23        -1/4  23 3/8  24 1/8 17 7/8    1800
Cobra Golf   CBRA   39 7/8    -1/8  40      40 3/4 12 1/2  466900
Callaway Golf ELY   39        -1/4  39 1/8  43 3/8 22 3/4  177100
Fila          FLH   19 3/8  +1 3/8  18      18     12 1/2  161700
Sport Supply  GYM   11 5/8    0     11 5/8  18     11 1/2    6800
L.A. Gear     LA     5 7/8    0      5 7/8  11 1/2  5 3/8   45100
Nike          NKE   64 1/8  +1 5/8  62 1/2  66 5/8 43 1/8  225000
Reebok        RBK   39 1/2    +1/8  39 1/8  40 1/4 28      264800
Russell Athl. RML   30 7/8    +1/4  30 5/8  32 5/8 24       52600
Sportmart    SPMT   13 3/4    -3/4  14      19 1/4 11 1/2   18900
Starter       STA    7        0      7      19 7/8  6 1/4   29500
Topps        TOPP    5 5/8    +1/8   5 1/2   8 1/8  5 1/2  193600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug