SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM  CLOSE     +/-  OPEN   HIGH LOW   VOLUME
Bos. Celtics   BOS  23 1/4     0   23 1/2  24 1/8  17 7/8   1800
Cobra Golf     CBRA 40 1/8   -3/8  40 3/4  40 1/4  12 1/2 122000
Callaway Golf  ELY  38 1/4   -1/4  38 3/8  43 3/8  21 7/8 178800
Fila           FLH  17 7/8     0   17 3/4  17 3/4  12 1/2  82300
Sport Supply   GYM  12         0   12      18      11 1/2  11200
L.A. Gear      LA    6 1/8     0    6 1/8  11 7/8   5 3/8  80200
Nike           NKE  61         0   60 7/8  66 5/8  43 1/8  81100
Reebok         RBK  38 5/8   +1/8  38 1/2  40 1/4  28     194300
Russell Athl.  RML  30 3/4   +1/8  30 5/8  32 5/8  24       6800
Sportmart      SPMT 14 3/8   -1/8  14 1/4  19 1/4  11 1/2  21900
Starter        STA   7       -1/8   7 1/8  20 5/8   6 1/4  53700
Topps          TOPP  5 5/8     0    5 5/8   8 1/8   5 5/8  88700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug