SBD/11/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                           52-WEEK
COMPANY       SYM  CLOSE   +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics  BOS  23 1/4  -1/8  23 3/8  24 1/8  17 7/8   1700
Cobra Golf   CBRA  40 1/2 +1 1/8 39 3/4  39 1/4  12 1/2 257300
Callaway Golf ELY  38 1/2  +1/2  38 1/8  43 3/8  21 7/8 193900
Fila          FLH  17 7/8  +5/8  17 1/4  17 1/2  12 1/2  64800
Sport Supply  GYM  12        0   12      18      11 1/2  15300
L.A. Gear      LA   6 1/8  -1/4   6 1/4  12 1/8   5 3/8  58700
Nike          NKE  61     -1 3/8 62 3/8  66 5/8  43 1/8 167100
Reebok        RBK  38 1/2    0   38 3/4  40 1/4  28     255800
Russell Athl. RML  30 5/8  -1/8  30 3/4  32 5/8  24      49000
Sportmart    SPMT  14 1/2  -1/4  14 3/4  19 1/4  11 1/2  17800
Starter       STA   7 1/8  -1/8   7 1/8  20 5/8   6 1/4  28300
Topps        TOPP   5 5/8    0    5 5/8   8 1/8   5 5/8 352300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug