SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                           52-WEEK
COMPANY       SYM  CLOSE   +/-   OPEN    HIGH    LOW     VOLUME
Bos. Celtics  BOS  23 3/8  +1/8  23 1/4  24 1/8  17 7/8     700
Cobra Golf   CBRA  39 3/8  +3/4  39 1/2  39 1/4  12 1/2  378000
Callaway Golf ELY  38        0   38      43 3/8  21 7/8  281100
Fila          FLH  17 1/4  -1/8  17 3/8  17 1/2  12 1/2   23700
Sport Supply  GYM  12        0   12 1/8  18      11 1/2   10800
L.A. Gear      LA   6 3/8  +1/8   6 3/8  12 1/8   5 3/8   45200
Nike          NKE  62 3/8 +1 1/8 61 3/4  66 5/8  43 1/8  242400
Reebok        RBK  38 1/2  -1/8  38 7/8  40 1/4  28      340900
Russell Athl. RML  30 3/4    0   31      32 5/8  24       13100
Sportmart    SPMT  14 3/4  -1/8  14 3/4  19 1/4  11 1/2    2300
Starter       STA   7 1/4  +1/8   7 1/4  20 5/8   6 1/4   70400
Topps        TOPP   5 5/8  -3/16  5 3/4   8 1/8   5 5/8  463300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug