SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                               52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   23 5/8  +1/4  23 3/8  24 1/8  17 7/8    5100
Cobra Golf    CBRA   37 1/4  -5/16 38      39 1/4  12 1/2  492900
Callaway Golf  ELY   38 1/4  -1/8  38 3/8  43 3/8  21 7/8  445400
Fila           FLH   16 5/8  +1/4  16 1/2  17 1/2  12 1/2    7100
Sport Supply   GYM   13 3/8  -3/8  13 5/8  18      11 1/2    2800
L.A. Gear       LA    7      +1/8   7      12 1/8   5 3/8  120400
Nike           NKE   60 7/8  -5/8  61 3/8  66 5/8  43 1/8  200800
Reebok         RBK   39 7/8    0   40      40 1/8  28      236300
Russell Athl.  RML   30        0   30      32 5/8  24      106700
Sportmart     SPMT   15 1/4  -1/4  15 1/4  19 1/4  11 1/4   26500
Starter        STA    7 3/8  +5/8   6 7/8  21       6 1/4  157800
Topps         TOPP    5 7/8  -1/8   5 7/8   8 1/8   5 5/8  200300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug