SBD/7/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   22 5/8 +2      20 1/2  22 5/8  20 1/2  24900
Cobra Golf     CBRA  52     +1 7/8  50 1/4  52 3/4  49 3/4 404100
Callaway Golf  ELY   33 1/2   +1/4  33 1/8  33 5/8  33 1/8 134000
Fila           FLH   16 1/8   +3/4  15 7/8  16 1/4  15 7/8  28300
Sport Supply   GYM   13       +1/8  13      13 1/8  12 7/8  11800
L.A. Gear      LA     7        0     7       7 1/8   7     106500
Nike           NKE   60 1/4   +1/8  60 3/8  60 1/2  59 7/8 115200
Reebok         RBK   36 1/4    0    36 1/8  36 3/8  36     102600
Russell Athl.  RML   30 1/8   +1/8  30 1/8  30 1/8  29 7/8  13500
Sportmart      SPMT  16 3/4   +1/2  15 3/4  16 3/4  15 3/4  27900
Starter        STA    8 5/8   +1/4   8 3/8   8 3/4   8 3/8  51000
Topps          TOPP   6        0     5 7/8   6 1/8   5 7/8 141200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug