SBD/6/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 5/8   -3/8  21      21      20 3/8   4200
Cobra Golf     CBRA  50 1/8   -3/4  50 3/4  51 1/4  48     777800
Callaway Golf  ELY   33 1/4   -1/4  33 5/8  33 5/8  31 3/8 604200
Fila           FLH   15 3/8   +1/8  15 3/8  15 5/8  15 3/8  14500
Sport Supply   GYM   12 7/8   -5/8  13 1/4  13 3/8  12 3/4  16200
L.A. Gear      LA     7      0       7 1/8   7 1/8   7     167500
Nike           NKE   60 1/8 +1 1/2  58 3/8  60 3/8  58 3/8 403900
Reebok         RBK   36 1/4   -1/4  36 5/8  37 1/4  36 1/4 723300
Russell Athl.  RML   30       -1/2  30 5/8  30 5/8  30      31600
Sportmart      SPMT  16 1/4   +1/4  15 3/4  16 1/4  15 3/4    700
Starter        STA    8 3/8   -1/4   8 1/2   8 5/8   8 1/4  66300
Topps          TOPP   6       -3/16  6 1/8   6 1/8   5 7/8 382900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug