SBD/5/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21      0      21 1/8  21 1/8  21       1000
Cobra Golf     CBRA  50 7/8 -2 5/8  53 1/2  53 3/4  50 1/2 476400
Callaway Golf  ELY   33 1/2   -5/8  34 1/4  34 1/4  33 1/4 333500
Fila           FLH   15 1/4   +1/4  14 7/8  15 1/4  14 3/4  18600
Sport Supply   GYM   13 1/2   -3/8  13 3/4  13 3/4  13 1/4  24200
L.A. Gear      LA     7       -3/4   7 5/8   7 5/8   7     289400
Nike           NKE   58 5/8   -3/8  59 1/4  59 5/8  58 1/8 255900
Reebok         RBK   36 1/2   +1/2  36 1/8  36 3/4  35 3/4 388400
Russell Athl.  RML   30 1/2  0      30 5/8  30 5/8  30 3/8  67300
Sportmart      SPMT  16       -1/8  15 3/4  16 1/2  15 3/4  13200
Starter        STA    8 5/8   -1/4   9       9       8 1/2  28300
Topps          TOPP   6 3/16  +1/16  6 1/4   6 1/4   6 1/8 204000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug