SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM  CLOSE     +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21        +1/4   21     21 1/8  20 3/4   6400
Cobra Golf     CBRA 53 1/2  -1 7/8   55 1/2 55 3/4  53 1/2 159200
Callaway Golf  ELY  34 1/8    -1/4   34 3/4 35 1/8  34 1/8 489400
Fila           FLH  15        -3/8   15     15      15      27000
Sport Supply   GYM  13 7/8    +1/4   13 7/8 14 1/8  13 3/4  21700
L.A. Gear      LA    7 3/4    +1/4    7 1/2  7 7/8   7 1/2 199300
Nike           NKE  59        -1/4   59 1/4 59 1/4  58 1/2 154100
Reebok         RBK  36        +1/4   35 3/4 36 1/4  35 5/8 197900
Russell Athl.  RML  30 1/2     0     30 1/2 30 1/2  30 1/4  62600
Sportmart      SPMT 16 1/8    -3/8   16     16 1/2  15 3/4  12300
Starter        STA   8 7/8    +1/8    8 5/8  8 7/8   8 1/2  24300
Topps          TOPP  6 1/8    -1/16   6 1/8  6 1/4   6 1/8 280500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug