SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 3/4   -1/8  20 7/8  20 7/8  20 1/2    5900
Cobra Golf     CBRA 55 3/8   -1/8  55 1/4  55 3/4  55       75900
Callaway Golf  ELY  34 3/8   +5/8  33 3/4  34 7/8  33 3/4  380300
Fila           FLH  15 3/8   -1/4  15 3/4  15 3/4  15 1/4   37900
Sport Supply   GYM  13 5/8 +1 1/2  12 5/8  13 7/8  12 5/8   53800
L.A. Gear      LA    7 1/2     0    7 1/2   7 3/4   7 3/8   96800
Nike           NKE  59 1/4   +7/8  58 1/8  59 7/8  58 1/8  291200
Reebok         RBK  35 3/4   -1/4  35 3/4  36 3/8  35 5/8  364800
Russell Athl.  RML  30 1/2   +1/4  30 1/8  30 5/8  30       49400
Sportmart      SPMT 16 1/2     0   15 3/4  16 1/2  15 3/4    4600
Starter        STA   8 3/4   -1/8   8 7/8   8 7/8   8 1/2   25800
Topps          TOPP  6 3/16  -1/16  6 1/4   6 3/8   6      820300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug