SBD/27/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER 52 WEEK

          SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8     0    23      24 1/8 17 7/8     900
Cobra Golf     CBRA 38      +1 1/2  36 5/8  36 3/4 12 1/2  419100
Callaway Golf  ELY  37 1/2  +1 7/8  36 1/8  43 3/8 21 7/8  438400
Fila           FLH  15 7/8   -3/8   16 1/8  17 1/2 12 1/2   27100
Sport Supply   GYM  12 5/8     0    12 3/4  18     11 1/2    5000
L.A. Gear      LA    6 3/4   -1/8    6 7/8  12 1/8  5 3/8   41400
Nike           NKE  61       +1/8   60 7/8  66 5/8 43 1/8   60300
Reebok         RBK  39 1/2   +1/4   39 1/2  40 1/8 28      348100
Russell Athl.  RML  29 3/4   -1/4   30      32 5/8 24       55700
Sportmart      SPMT 14 1/2   -3/4   14 3/4  19 1/4 11 1/4    5900
Starter        STA   7 1/2   -1/4    7 7/8  21      7 3/8   74700
Topps          TOPP  5 5/8   -1/4    5 5/8   8 1/8  5 3/4   88100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug