SBD/26/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8   -1/4   23      24 1/8 17 7/8    2100
Cobra Golf     CBRA 36 1/2   +1/2   35 3/4  36 3/4 12 1/2  361300
Callaway Golf  ELY  35 5/8   -1/2   35 7/8  43 3/8 21 7/8  488300
Fila           FLH  16 1/4   -1/8   16 1/4  17 1/2 12 1/2   30000
Sport Supply   GYM  12 5/8   +1/8   12 1/2  18     11 1/2    8200
L.A. Gear      LA    6 7/8     0     6 7/8  12 1/8  5 3/8   65700
Nike           NKE  60 7/8   +3/4   59 7/8  66 5/8 43 1/8   77800
Reebok         RBK  39 1/4   +3/4   38 1/2  40 1/8 28      738200
Russell Athl.  RML  30         0    29 7/8  32 5/8 24       85800
Sportmart      SPMT 15 1/4   -1/4   14 3/4  19 1/4 10 3/4   19700
Starter        STA   7 3/4     0     7 3/4  21      7 3/8  104600
Topps          TOPP  5 7/8   +1/8    5 3/4   8 1/8  5 3/4  179600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug