SBD/25/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 1/8   +1/8  23      24 1/8  17 7/8    1700
Cobra Golf     CBRA 36     +1 3/16 36      34 3/4  12 1/2  456800
Callaway Golf  ELY  36 1/4   -3/8  37      43 3/8  21 7/8  380000
Fila           FLH  16 3/8   -1/8  16 3/8  17 1/2  12 1/2    8100
Sport Supply   GYM  12 1/2     0   12 5/8  18      11 1/2   12200
L.A. Gear      LA    6 7/8     0    7      12 1/8   5 3/8   44400
Nike           NKE  60 1/8   -3/4  60 3/8  66 5/8  43 1/8   90100
Reebok         RBK  38 1/2   +1/8  38 3/8  40 1/8  28      256900
Russell Athl.  RML  30         0   29 7/8  32 5/8  24       47500
Sportmart      SPMT 15 1/2   +1/4  15 1/2  19 1/4  10 3/4   26500
Starter        STA   7 3/4   -1/4   7 7/8  21       7 3/8   23700
Topps          TOPP  5 3/4   -1/8   5 7/8   8 1/8   5 3/4  424600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug