SBD/24/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52 WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23         0    23      24 1/8 17 7/8     500
Cobra Golf     CBRA 34 13/16 -15/16 35 1/2  35 3/4 12 1/2  836400
Callaway Golf  ELY  36 5/8   -7/8   37 1/2  43 3/8 21 7/8 1294600
Fila           FLH  16 1/2   -3/8   17      17 1/2 12 1/2   52400
Sport Supply   GYM  12 1/2   -1/8   12 1/2  18     11 1/2    3900
L.A. Gear      LA    6 7/8     0     6 7/8  12 1/8  5 3/8  149600
Nike           NKE  60 7/8   -3/4   61 1/8  66 5/8 43 1/8   86700
Reebok         RBK  38 3/8    -1    39 1/4  40 1/8 28      244700
Russell Athl.  RML  30         0    30      32 5/8 24       42800
Sportmart      SPMT 15 1/4   -1/8   15      19 1/4 10 3/4   23300
Starter        STA  8          0     7 7/8  21      7 3/8   20100
Topps          TOPP 5 7/8    -1/8    6       8 1/8  5 3/4   98400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug