SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52 WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23      +1/8   23      24 1/8  17 7/8    1400
Cobra Golf     CBRA 35 3/4  +3/4   35      35 1/2  12 1/2  773600
Callaway Golf  ELY  37 1/2  -5/8   39 1/2  43 3/8  21 7/8 1908400
Fila           FLH  16 7/8  -1/8   17      17 1/2  12 1/2    8300
Sport Supply   GYM  12 5/8  -1/2   13      18      11 1/2   13800
L.A. Gear      LA    6 7/8    0     6 7/8  12 1/8   5 3/8   40400
Nike           NKE  61 5/8  +7/8   60 3/4  66 5/8  43 1/8   72000
Reebok         RBK  39 3/8  +3/4   38 7/8  38 5/8  28      572600
Russell Athl.  RML  30      +1/8   29 3/4  32 5/8  24      114000
Sportmart      SPMT 15 3/8  +1/8   15 1/4  19 1/4  10 3/4   38900
Starter        STA   8      +1/8    8      21       8       48400
Topps          TOPP  6        0     6       8 1/8   5 3/4  106600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug