SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52 WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8     0    23     24 1/8  17 7/8    2600
Cobra Golf     CBRA 35     +2 3/8   34     32 3/4  12 1/2 1444100
Callaway Golf  ELY  38 1/8 +1 7/8   36 7/8 43 3/8  21 7/8 1106300
Fila           FLH  17       -1/4   17 1/4 17 1/2  12 1/2   17900
Sport Supply   GYM  13 1/8   -1/4   13 1/4 18      11 1/2   49400
L.A. Gear      LA    6 7/8     0     6 3/4 12 1/8   5 3/8  168300
Nike           NKE  60 3/4   -1/4   60 3/4 66 5/8  43 1/8   67300
Reebok         RBK  38 5/8   +1/4   38 1/4 38 5/8  28      168000
Russell Athl.  RML  29 7/8   +1/4   29 7/8 32 5/8  24      184600
Sportmart      SPMT 15 1/4   -1/2   15 3/4 19 1/4  10 3/4   18800
Starter        STA   7 7/8   -1/4    8 1/8 21       8      145300
Topps          TOPP  6         0     5 7/8  8 1/8   5 3/4  190600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug