SBD/18/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 3/4    0     23      24 1/8  17 7/8   3300
Cobra Golf     CBRA 31 3/16  +11/16 30 1/2  32 3/4  12 1/2 454100
Callaway Golf  ELY  36       -5/8   36 3/8  43 3/8  21 7/8 199300
Fila           FLH  17 3/8   +1/2   17      17 1/4  12 1/2  46200
Sport Supply   GYM  13 1/4   -1/4   13 1/2  18      11 1/2  12900
L.A. Gear      LA    6 7/8    0      7      12 1/8   5 3/8 138200
Nike           NKE  61 1/4   -1/2   61 3/4  66 5/8  43 1/8  96300
Reebok         RBK  38 1/8   +1/4   37 7/8  38 5/8  25 1/2 116200
Russell Athl.  RML  29 7/8   +1/2   29 1/2  32 5/8  24     172200
Sportmart      SPMT 16 1/4    0     16 1/4  19 1/4  10 1/2   2800
Starter        STA   8 1/4   +1/8    8 1/4  21       8 1/8  31200
Topps          TOPP  5 15/16 -3/16   5 7/8   8 1/4   5 3/4 147600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug