SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 3/4   -1/4  23 1/8  24 1/8  17 7/8    4900
Cobra Golf     CBRA 30 1/2   +1/2  29 1/2  32 3/4  12 1/2  424400
Callaway Golf  ELY  36 5/8   +3/8  36 3/8  43 3/8  21 7/8  344800
Fila           FLH  16 7/8     0   17      17 1/4  12 1/2    1900
Sport Supply   GYM  13 1/2   +1/8  13 3/8  18      11 1/2   12400
L.A. Gear      LA    6 7/8     0    7      12 1/8   5 3/8  145900
Nike           NKE  61 3/4   -7/8  62 3/8  66 5/8  43 1/8   71100
Reebok         RBK  37 7/8     0   37 7/8  38 5/8  25 1/2  156500
Russell Athl.  RML  29 3/8 -1      30 3/8  32 5/8  24      175400
Sportmart      SPMT 16 1/4     0   16 3/8  19 1/4  10 1/2    6000
Starter        STA   8 1/8   -1/4   8 3/8  21       8 1/8   54100
Topps          TOPP  6 1/8   +1/4   6       8 1/4   5 3/4  204300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug