SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   23       +1/8  23      24 1/8  17 7/8   6000
Cobra Golf     CBRA  30     -1 1/2  32 1/4  55 3/4  25    1211200
Callaway Golf  ELY   36 1/4   -3/4  37 1/8  43 3/8  21 7/8 496300
Fila           FLH   16 7/8   -1/4  17 1/8  17 1/4  12 1/2   5600
Sport Supply   GYM   13 3/8   +3/8  13 5/8  18      11 1/2  25400
L.A. Gear      LA     6 7/8   -1/8   7 1/8  12 1/8   5 3/8 102500
Nike           NKE   62 5/8   +5/8  62 1/2  66 5/8  43 1/8 193200
Reebok         RBK   37 7/8   -1/8  38 1/8  38 5/8  25 1/2 157600
Russell Athl.  RML   30 3/8   +3/8  30 1/4  32 5/8  24      54300
Sportmart      SPMT  16 1/4   -3/4  17      19 1/4  10 1/2  40700
Starter        STA    8 3/8   -1/4   8 5/8  21       8 1/8  43000
Topps          TOPP   5 7/8   -1/8   6       8 1/4   5 3/4 604500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug