SBD/13/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE   +/-    OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 7/8    0    22 7/8  24 1/8  17 7/8    2500
Cobra Golf     CBRA 31 1/2 +2 3/4  28 1/2  55 3/4  25      939100
Callaway Golf  ELY  37     +1      36      43 3/8  21 7/8  585000
Fila           FLH  17 1/8   +1/8  17      17 1/4  12 1/2   50600
Sport Supply   GYM  13       +3/4  12 3/8  18      11 1/2   22500
L.A. Gear      LA    7       +1/8   7      12 1/8   5 3/8  187400
Nike           NKE  62        0    61 7/8  66 5/8  43 1/8  168000
Reebok         RBK  38       +1/8  37 7/8  38 5/8  25 1/2  240900
Russell Athl.  RML  30       -1/2  30 3/8  32 5/8  24       34100
Sportmart      SPMT 17        0    17      19 1/4  10 1/2    7600
Starter        STA   8 5/8    0     8 1/2  21       8 1/8   25600
Topps          TOPP  6      -1/16   6 1/4   8 1/4   5 3/4 1167900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug