SBD/29/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 5/8    0   20 3/4  20 3/4  20 5/8   7200
Cobra Golf    CBRA   55 1/4 +2 1/8 53 1/4  55 1/4  52 3/4 164000
Callaway Golf  ELY   34 1/2    0   34 3/4  35 1/8  33 7/8 519300
Fila           FLH   16 1/4  +1/4  16      16 1/4  16       4600
Sport Supply   GYM   12 5/8  -3/8  13 1/4  13 1/4  12 5/8  26600
L.A. Gear       LA    7 3/8  +1/8   7 3/8   7 3/8   7 1/4  31700
Nike           NKE   59 3/8  +1/4  59 1/4  59 7/8  59 1/4 204800
Reebok         RBK   37 1/4  +1/2  37      37 1/4  36 7/8 269000
Russell Athl.  RML   30 1/4  -7/8  31 1/8  31 1/8  30 1/4  30100
Sportmart     SPMT   16 1/2    0   16 1/2  16 3/4  16      12400
Starter        STA    8 7/8    0    9       9       8 3/4  21300
Topps         TOPP    6 1/2    0    6 1/4   6 1/2   6 1/4  41500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug