SBD/27/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   20 7/8  +1/8  20 7/8  20 7/8  20 5/8    1000
Cobra Golf    CBRA   52 3/4  +1/4  52 1/2  53 1/2  52 1/2  173500
Callaway Golf  ELY   34 3/4 -1 3/4 36 1/2  36 1/2  34 3/8 1043500
Fila           FLH   16 1/8  -1/4  16 3/8  16 3/8  16       10400
Sport Supply   GYM   12 7/8  +1/8  12 3/4  12 7/8  12 1/2   14800
L.A. Gear      LA     7 3/8  -1/4   7 3/4   7 3/4   7 3/8  143200
Nike           NKE   59 1/4  -5/8  59 5/8  60 1/4  59 1/4  277300
Reebok         RBK   36 3/8  -1/8  36 1/2  36 5/8  36 1/8  123200
Russell Athl.  RML   30 5/8  +1/8  30 3/8  30 5/8  30 3/8   31600
Sportmart     SPMT   17        0   16 3/4  17 1/4  16 3/4   11700
Starter        STA    8 7/8  -1/8   9       9 1/8   8 3/4   17100
Topps         TOPP    6 1/2    0    6 1/2   6 1/2   6 1/4  511800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug