SBD/26/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 3/4   -1/8  20 7/8  21      20 3/4    1700
Cobra Golf     CBRA 52 1/2 -1      53 1/4  53 1/4  51 3/4  425100
Callaway Golf  ELY  36 1/2   +5/8  36 1/2  37 3/8  36 3/8  587400
Fila           FLH  16 3/8   -1/8  16 3/8  16 1/2  16 3/8   15800
Sport Supply   GYM  12 3/4   -1/2  13 1/4  13 3/8  12 3/8   34100
L.A. Gear      LA    7 5/8   -1/8   7 3/4   7 3/4   7 1/2  159700
Nike           NKE  59 7/8   -1/4  60      60 1/4  59 3/4  285800
Reebok         RBK  36 1/2   +1/4  36 1/8  36 5/8  36 1/8   87500
Russell Athl.  RML  30 1/2   +1/8  30 1/2  30 1/2  30 3/8    7800
Sportmart      SPMT 17        0    16 3/4  17 1/4  16 3/4   51700
Starter        STA   9       +1/4   8 3/4   9 1/8   8 3/4   38800
Topps          TOPP  6 1/2   +3/16  6 1/2   6 1/2   6 1/4   93500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug